Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $1.86In the Money | $1.98In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.37Near the Money | $0.43Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.48In the Money | $1.58In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.51Near the Money | $0.57Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.15In the Money | $1.26In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.69Near the Money | $0.75Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $0.87Underlying issue's last price | $0.98Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.91Underlying issue's last price | $0.98Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PEYNear the Money | $0.64Near the Money | $0.75Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PEYIn the Money | $1.17In the Money | $1.25In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.47Near the Money | $0.56Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | PEYIn the Money | $1.50In the Money | $1.57In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.33Near the Money | $0.42Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.86In the Money | $1.94In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PEYNear the Money | $0.23Near the Money | $0.31Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.25In the Money | $2.32In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.17Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.67In the Money | $2.77In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.11Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | PEYIn the Money | $3.10In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |