Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $7.00In the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $6.50In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $6.00In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEYIn the Money | $5.00In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PEYIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PEYIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 169In the Money | PEYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PEYIn the Money | $2.56In the Money | $2.71In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
PEYIn the Money | $2.09In the Money | $2.25In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 187In the Money | PEYNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
PEYIn the Money | $1.67In the Money | $1.79In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | PEYNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
PEYIn the Money | $1.28In the Money | $1.36In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 448In the Money | PEYNear the Money | $0.31Near the Money | $0.37Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
PEYIn the Money | $0.94In the Money | $1.01In the Money | $0.96In the Money | $-0.12In the Money | 5In the Money | 418In the Money | PEYNear the Money | $0.46Near the Money | $0.53Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.12Underlying issue's last price | 44Underlying issue's last price | 745Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | PEYUnderlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
PEYNear the Money | $0.42Near the Money | $0.49Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | PEYIn the Money | $0.95In the Money | $1.02In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.26Near the Money | $0.32Near the Money | $0.31Near the Money | $0.01Near the Money | 34Near the Money | 185Near the Money | PEYIn the Money | $1.29In the Money | $1.37In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PEYNear the Money | $0.16Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.01Near the Money | 1Near the Money | ---Near the Money | PEYIn the Money | $1.69In the Money | $1.76In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.10Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | PEYIn the Money | $2.09In the Money | $2.24In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |