Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.45In the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.95In the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.45In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEYIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.53In the Money | $2.76In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.21Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PEYIn the Money | $1.74In the Money | $1.89In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 169In the Money | PEYNear the Money | $0.42Near the Money | $0.49Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PEYIn the Money | $1.37In the Money | $1.48In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.57Near the Money | $0.65Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PEYIn the Money | $1.05In the Money | $1.17In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 173In the Money | PEYNear the Money | $0.76Near the Money | $0.84Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
PEYUnderlying issue's last price | $0.79Underlying issue's last price | $0.91Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $1.01Underlying issue's last price | $1.08Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.59Near the Money | $0.69Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | PEYIn the Money | $1.30In the Money | $1.37In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PEYNear the Money | $0.44Near the Money | $0.52Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.61In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.30Near the Money | $0.38Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | PEYIn the Money | $1.97In the Money | $2.08In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.22Near the Money | $0.29Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.36In the Money | $2.47In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.15Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.08Near the Money | 30Near the Money | 258Near the Money | PEYIn the Money | $2.79In the Money | $2.92In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PEYIn the Money | $3.70In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $5.50In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |