Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $6.65In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $6.15In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.65In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEYIn the Money | $4.65In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PEYIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PEYIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.71In the Money | $2.84In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 169In the Money | PEYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.03Near the Money | 13Near the Money | 90Near the Money | |
PEYIn the Money | $2.25In the Money | $2.38In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
PEYIn the Money | $1.81In the Money | $1.92In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 187In the Money | PEYNear the Money | $0.18Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
PEYIn the Money | $1.43In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | PEYNear the Money | $0.27Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
PEYIn the Money | $1.06In the Money | $1.13In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 453In the Money | PEYNear the Money | $0.41Near the Money | $0.47Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
PEYUnderlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | 69Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PEYUnderlying issue's last price | $0.59Underlying issue's last price | $0.66Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.48Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.01Near the Money | 104Near the Money | 640Near the Money | PEYIn the Money | $0.85In the Money | $0.91In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYNear the Money | $0.31Near the Money | $0.35Near the Money | $0.39Near the Money | $0.01Near the Money | 20Near the Money | 5Near the Money | PEYIn the Money | $1.17In the Money | $1.23In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.19Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | PEYIn the Money | $1.54In the Money | $1.62In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | PEYIn the Money | $2.37In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |