Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.25In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEYIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PEYIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PEYIn the Money | $2.76In the Money | $2.91In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.27In the Money | $2.40In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | PEYNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
PEYIn the Money | $1.79In the Money | $1.93In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
PEYIn the Money | $1.33In the Money | $1.47In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 184In the Money | PEYNear the Money | $0.12Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
PEYIn the Money | $0.90In the Money | $1.04In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 24In the Money | PEYNear the Money | $0.20Near the Money | $0.23Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
PEYUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.13Underlying issue's last price | 400Underlying issue's last price | 157Underlying issue's last price |
PEYNear the Money | $0.33Near the Money | $0.36Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | PEYIn the Money | $0.58In the Money | $0.62In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PEYNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 16Near the Money | 1,153Near the Money | PEYIn the Money | $0.88In the Money | $1.01In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 140Near the Money | PEYIn the Money | $1.28In the Money | $1.47In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PEYNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | PEYIn the Money | $1.78In the Money | $1.91In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PEYIn the Money | $2.25In the Money | $2.39In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | PEYIn the Money | $2.75In the Money | $2.88In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $4.70In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |