Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.55In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.05In the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.55In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEYIn the Money | $3.55In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.63In the Money | $2.89In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.21Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PEYIn the Money | $1.81In the Money | $1.98In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 169In the Money | PEYNear the Money | $0.40Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PEYIn the Money | $1.45In the Money | $1.53In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.55Near the Money | $0.63Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PEYIn the Money | $1.11In the Money | $1.21In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 173In the Money | PEYNear the Money | $0.72Near the Money | $0.82Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
PEYUnderlying issue's last price | $0.84Underlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.96Underlying issue's last price | $1.06Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.63Near the Money | $0.72Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | PEYIn the Money | $1.22In the Money | $1.34In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PEYNear the Money | $0.44Near the Money | $0.55Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.54In the Money | $1.66In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.07Near the Money | 30Near the Money | 320Near the Money | PEYIn the Money | $1.89In the Money | $2.03In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.18Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.24In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.16Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | PEYIn the Money | $2.71In the Money | $2.86In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PEYIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $5.50In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |