Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.65In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.15In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.65In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEYIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.66In the Money | $2.91In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.20Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PEYIn the Money | $1.83In the Money | $2.01In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 169In the Money | PEYNear the Money | $0.39Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PEYIn the Money | $1.49In the Money | $1.56In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.53Near the Money | $0.63Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PEYIn the Money | $1.16In the Money | $1.24In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 173In the Money | PEYNear the Money | $0.71Near the Money | $0.82Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
PEYUnderlying issue's last price | $0.87Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.93Underlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | PEYIn the Money | $1.23In the Money | $1.33In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PEYNear the Money | $0.46Near the Money | $0.57Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.55In the Money | $1.65In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.34Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | PEYIn the Money | $1.89In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.17Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | PEYIn the Money | $2.62In the Money | $2.83In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PEYIn the Money | $3.50In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $5.45In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |