Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.20In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.70In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.20In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEYIn the Money | $3.20In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.30In the Money | $2.44In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.31Near the Money | $0.39Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PEYIn the Money | $1.54In the Money | $1.65In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 169In the Money | PEYNear the Money | $0.57Near the Money | $0.66Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PEYIn the Money | $1.22In the Money | $1.33In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.76Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PEYUnderlying issue's last price | $0.93Underlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PEYUnderlying issue's last price | $0.98Underlying issue's last price | $1.08Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
PEYNear the Money | $0.72Near the Money | $0.83Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.23In the Money | $1.36In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.53Near the Money | $0.65Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | PEYIn the Money | $1.57In the Money | $1.65In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PEYNear the Money | $0.39Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.91In the Money | $2.02In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.29Near the Money | $0.37Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | PEYIn the Money | $2.28In the Money | $2.40In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.15Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.05Near the Money | 15Near the Money | 208Near the Money | PEYIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PEYIn the Money | $3.95In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $5.95In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |