Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $6.05In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.55In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.05In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEYIn the Money | $4.05In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PEYIn the Money | $3.05In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PEYIn the Money | $2.61In the Money | $2.74In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.14In the Money | $2.26In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 169In the Money | PEYNear the Money | $0.13Near the Money | $0.16Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
PEYIn the Money | $1.72In the Money | $1.81In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | $0.20Near the Money | $0.24Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
PEYIn the Money | $1.31In the Money | $1.38In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 187In the Money | PEYNear the Money | $0.29Near the Money | $0.35Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
PEYIn the Money | $0.96In the Money | $1.02In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 24In the Money | PEYNear the Money | $0.44Near the Money | $0.50Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
PEYUnderlying issue's last price | $0.65Underlying issue's last price | $0.72Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
PEYNear the Money | $0.43Near the Money | $0.49Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | PEYIn the Money | $0.91In the Money | $0.98In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.26Near the Money | $0.31Near the Money | $0.27Near the Money | $0.08Near the Money | 50Near the Money | 567Near the Money | PEYIn the Money | $1.26In the Money | $1.32In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYNear the Money | $0.16Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PEYIn the Money | $1.65In the Money | $1.71In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | PEYIn the Money | $2.07In the Money | $2.16In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | PEYIn the Money | $2.98In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $4.95In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |