Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.60In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.10In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.65In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEYIn the Money | $3.65In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.69In the Money | $2.92In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.24Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PEYIn the Money | $1.89In the Money | $2.02In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 169In the Money | PEYNear the Money | $0.45Near the Money | $0.53Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PEYUnderlying issue's last price | $1.20Underlying issue's last price | $1.33Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PEYUnderlying issue's last price | $0.79Underlying issue's last price | $0.88Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
PEYNear the Money | $0.71Near the Money | $0.84Near the Money | $0.85Near the Money | $-0.08Near the Money | 5Near the Money | 198Near the Money | PEYIn the Money | $1.31In the Money | $1.39In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PEYNear the Money | $0.38Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | PEYIn the Money | $1.96In the Money | $2.05In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.22Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | PEYIn the Money | $2.66In the Money | $2.86In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PEYIn the Money | $3.60In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $5.45In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |