• LAST PRICE
    14.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.4085%)
  • Bid / Lots
    14.6900/ 1
  • Ask / Lots
    14.7100/ 50
  • Open / Previous Close
    14.8600 / 14.9100
  • Day Range
    Low 14.6200
    High 14.9300
  • 52 Week Range
    Low 10.3800
    High 15.9900
  • Volume
    622,576
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEYIn the Money
$5.60In the Money
$5.85In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEYIn the Money
$5.10In the Money
$5.35In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEYIn the Money
$4.65In the Money
$4.85In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PEYIn the Money
$3.65In the Money
$3.85In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEYIn the Money
$2.69In the Money
$2.92In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
$0.24Near the Money
$0.32Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
PEYIn the Money
$1.89In the Money
$2.02In the Money
$2.24In the Money
$0.00In the Money
---In the Money
169In the Money
PEYNear the Money
$0.45Near the Money
$0.53Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
PEYUnderlying issue's last price
$1.20Underlying issue's last price
$1.33Underlying issue's last price
$1.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
167Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
PEYUnderlying issue's last price
$0.79Underlying issue's last price
$0.88Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
PEYNear the Money
$0.71Near the Money
$0.84Near the Money
$0.85Near the Money
$-0.08Near the Money
5Near the Money
198Near the Money
PEYIn the Money
$1.31In the Money
$1.39In the Money
$1.25In the Money
$0.00In the Money
---In the Money
72In the Money
PEYNear the Money
$0.38Near the Money
$0.50Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
320Near the Money
PEYIn the Money
$1.96In the Money
$2.05In the Money
$1.88In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
$0.22Near the Money
$0.30Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
PEYIn the Money
$2.66In the Money
$2.86In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PEYIn the Money
$3.60In the Money
$3.75In the Money
$3.55In the Money
$0.00In the Money
---In the Money
20In the Money
PEYOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEYIn the Money
$5.45In the Money
$5.65In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money