Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.95In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.45In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.95In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PEYIn the Money | $3.95In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.99In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PEYIn the Money | $2.24In the Money | $2.43In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 169In the Money | PEYNear the Money | $0.42Near the Money | $0.52Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PEYIn the Money | $1.52In the Money | $1.65In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 167In the Money | PEYNear the Money | $0.72Near the Money | $0.83Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
PEYUnderlying issue's last price | $0.97Underlying issue's last price | $1.11Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $1.18Underlying issue's last price | $1.28Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
PEYNear the Money | $0.57Near the Money | $0.70Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | PEYIn the Money | $1.76In the Money | $1.87In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PEYNear the Money | $0.34Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | PEYIn the Money | $2.48In the Money | $2.62In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.19Near the Money | $0.27Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | PEYIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $4.90In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |