Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $8.00In the Money | $8.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PEYIn the Money | $7.00In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PEYIn the Money | $6.00In the Money | $6.10In the Money | $6.25In the Money | $0.15In the Money | 4In the Money | 24In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PEYIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 262In the Money | PEYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
PEYIn the Money | $3.55In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PEYIn the Money | $3.05In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.55In the Money | $2.75In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.14Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.12In the Money | $2.28In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,116In the Money | PEYNear the Money | $0.20Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 423Near the Money | |
PEYIn the Money | $1.73In the Money | $1.80In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | PEYNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
PEYIn the Money | $1.33In the Money | $1.42In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | PEYNear the Money | $0.41Near the Money | $0.47Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
PEYIn the Money | $1.01In the Money | $1.08In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 548In the Money | PEYNear the Money | $0.58Near the Money | $0.65Near the Money | $0.53Near the Money | $-0.09Near the Money | 1Near the Money | 10Near the Money | |
PEYUnderlying issue's last price | $0.72Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 50Underlying issue's last price | 1,446Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | PEYUnderlying issue's last price | $0.80Underlying issue's last price | $0.87Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
PEYNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.02Near the Money | 88Near the Money | 194Near the Money | PEYIn the Money | $1.09In the Money | $1.16In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.34Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PEYIn the Money | $1.42In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.23Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.80In the Money | $1.88In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.15Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,138Near the Money | PEYIn the Money | $2.19In the Money | $2.34In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PEYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | PEYIn the Money | $4.00In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 8In the Money |