Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $8.05In the Money | $8.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PEYIn the Money | $7.05In the Money | $7.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PEYIn the Money | $6.05In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PEYIn the Money | $5.05In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.05In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | 10In the Money | 262In the Money | PEYOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
PEYIn the Money | $3.55In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PEYIn the Money | $3.10In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.61In the Money | $2.80In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.14Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.16In the Money | $2.34In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1,117In the Money | PEYNear the Money | $0.20Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | 4Near the Money | 423Near the Money | |
PEYIn the Money | $1.77In the Money | $1.84In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | PEYNear the Money | $0.29Near the Money | $0.34Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
PEYIn the Money | $1.38In the Money | $1.47In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | PEYNear the Money | $0.41Near the Money | $0.46Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
PEYIn the Money | $1.04In the Money | $1.11In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 548In the Money | PEYNear the Money | $0.57Near the Money | $0.64Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PEYUnderlying issue's last price | $0.75Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $0.15Underlying issue's last price | 312Underlying issue's last price | 1,495Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | PEYUnderlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
PEYNear the Money | $0.53Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | PEYIn the Money | $1.06In the Money | $1.14In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.36Near the Money | $0.43Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PEYIn the Money | $1.40In the Money | $1.47In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.18Near the Money | $0.31Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.66In the Money | $1.99In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.16Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,245Near the Money | PEYIn the Money | $2.19In the Money | $2.26In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PEYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | PEYIn the Money | $3.95In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money |