Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $6.45In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PEYIn the Money | $5.45In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PEYIn the Money | $4.50In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | PEYOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PEYIn the Money | $2.57In the Money | $2.77In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 401In the Money | PEYNear the Money | $0.29Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
PEYUnderlying issue's last price | $1.11Underlying issue's last price | $1.25Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,086Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PEYUnderlying issue's last price | $0.89Underlying issue's last price | $1.01Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 442Underlying issue's last price |
PEYNear the Money | $0.37Near the Money | $0.44Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 1,301Near the Money | PEYIn the Money | $2.05In the Money | $2.24In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PEYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | PEYIn the Money | $3.75In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PEYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | PEYIn the Money | $5.55In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money |