Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $7.65In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PEYIn the Money | $6.65In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PEYIn the Money | $5.65In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | 10In the Money | 22In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PEYIn the Money | $4.65In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.65In the Money | $3.85In the Money | $3.90In the Money | $0.05In the Money | 10In the Money | 252In the Money | PEYOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
PEYIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PEYIn the Money | $2.71In the Money | $2.89In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.12Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.24In the Money | $2.43In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.84In the Money | $1.99In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1,117In the Money | PEYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.06Near the Money | 4Near the Money | 427Near the Money | |
PEYIn the Money | $1.45In the Money | $1.52In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | PEYNear the Money | $0.36Near the Money | $0.42Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
PEYIn the Money | $1.10In the Money | $1.17In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | PEYNear the Money | $0.52Near the Money | $0.59Near the Money | $0.67Near the Money | $0.00Near the Money | 10Near the Money | 98Near the Money | |
PEYUnderlying issue's last price | $0.80Underlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 548Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PEYUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PEYNear the Money | $0.56Near the Money | $0.63Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,495Near the Money | PEYIn the Money | $0.99In the Money | $1.05In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PEYNear the Money | $0.38Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | 118Near the Money | 154Near the Money | PEYIn the Money | $1.31In the Money | $1.38In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PEYIn the Money | $1.68In the Money | $1.76In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,245Near the Money | PEYIn the Money | $2.48In the Money | $2.62In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PEYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | PEYIn the Money | $4.35In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money |