Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $6.50In the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PEYIn the Money | $5.55In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PEYIn the Money | $4.55In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | PEYOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PEYIn the Money | $2.64In the Money | $2.89In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 401In the Money | PEYNear the Money | $0.21Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
PEYUnderlying issue's last price | $1.14Underlying issue's last price | $1.32Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,086Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PEYUnderlying issue's last price | $0.83Underlying issue's last price | $0.96Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 442Underlying issue's last price |
PEYNear the Money | $0.36Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 1,301Near the Money | PEYIn the Money | $2.00In the Money | $2.17In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PEYOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | PEYIn the Money | $3.65In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PEYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | PEYIn the Money | $5.55In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money |