Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $7.00In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PEYIn the Money | $6.00In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PEYIn the Money | $5.00In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PEYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PEYIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.05In the Money | $3.25In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 252In the Money | PEYOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
PEYIn the Money | $2.56In the Money | $2.74In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.13Near the Money | $0.17Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PEYIn the Money | $2.12In the Money | $2.29In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.19Near the Money | $0.23Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.70In the Money | $1.83In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.27Near the Money | $0.32Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.32In the Money | $1.40In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 1,217In the Money | PEYNear the Money | $0.39Near the Money | $0.45Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | |
PEYIn the Money | $0.99In the Money | $1.06In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | PEYNear the Money | $0.56Near the Money | $0.63Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
PEYUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
PEYNear the Money | $0.49Near the Money | $0.55Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | PEYIn the Money | $1.07In the Money | $1.13In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PEYNear the Money | $0.33Near the Money | $0.38Near the Money | $0.31Near the Money | $0.06Near the Money | 102Near the Money | 1,495Near the Money | PEYIn the Money | $1.41In the Money | $1.49In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PEYNear the Money | $0.22Near the Money | $0.27Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | PEYIn the Money | $1.79In the Money | $1.88In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.14Near the Money | $0.19Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PEYIn the Money | $2.22In the Money | $2.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,245Near the Money | PEYIn the Money | $3.05In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | PEYIn the Money | $5.00In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money |