Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.50In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.50In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PEYIn the Money | $2.97In the Money | $3.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PEYIn the Money | $2.47In the Money | $2.64In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PEYIn the Money | $1.97In the Money | $2.16In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
PEYIn the Money | $1.49In the Money | $1.66In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PEYIn the Money | $1.00In the Money | $1.18In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
PEYIn the Money | $0.53In the Money | $0.71In the Money | $0.40In the Money | $0.00In the Money | 120In the Money | 228In the Money | PEYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
PEYUnderlying issue's last price | $0.18Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.15Underlying issue's last price | 254Underlying issue's last price | 2,774Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PEYUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.19Underlying issue's last price | $-0.29Underlying issue's last price | 1Underlying issue's last price | 61Underlying issue's last price |
PEYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | 1,195Near the Money | PEYIn the Money | $0.42In the Money | $0.56In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | PEYIn the Money | $0.84In the Money | $1.03In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | PEYIn the Money | $1.35In the Money | $1.53In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | PEYIn the Money | $1.85In the Money | $2.03In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.35In the Money | $2.53In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |