Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.75In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PEYIn the Money | $5.25In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.75In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PEYIn the Money | $4.25In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PEYIn the Money | $3.75In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PEYIn the Money | $3.25In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PEYIn the Money | $2.80In the Money | $2.92In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PEYIn the Money | $2.31In the Money | $2.42In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PEYIn the Money | $1.81In the Money | $1.93In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | PEYNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
PEYIn the Money | $1.34In the Money | $1.46In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PEYIn the Money | $0.90In the Money | $1.01In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 21In the Money | PEYNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | |
PEYUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
PEYNear the Money | $0.22Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.10Near the Money | 21Near the Money | 493Near the Money | PEYIn the Money | $0.38In the Money | $0.45In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 1,151In the Money | |
PEYNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.09Near the Money | 346Near the Money | 1,140Near the Money | PEYIn the Money | $0.73In the Money | $0.81In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 848Near the Money | PEYIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $0.13In the Money | 20In the Money | 33In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | PEYIn the Money | $1.64In the Money | $1.74In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.14In the Money | $2.24In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.64In the Money | $2.74In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.15In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |