Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.20In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PEYIn the Money | $4.70In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.20In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PEYIn the Money | $3.70In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PEYIn the Money | $3.20In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PEYIn the Money | $2.71In the Money | $2.79In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PEYIn the Money | $2.21In the Money | $2.29In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PEYIn the Money | $1.71In the Money | $1.79In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PEYIn the Money | $1.21In the Money | $1.29In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
PEYIn the Money | $0.71In the Money | $0.79In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PEYUnderlying issue's last price | $0.22Underlying issue's last price | $0.39Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PEYUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 372Underlying issue's last price |
PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | PEYIn the Money | $0.20In the Money | $0.28In the Money | $0.13In the Money | $-0.05In the Money | 13In the Money | 149In the Money | |
PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | PEYIn the Money | $0.68In the Money | $0.78In the Money | $0.76In the Money | $0.13In the Money | 24In the Money | 1,092In the Money | |
PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 652Near the Money | PEYIn the Money | $1.20In the Money | $1.29In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 816Near the Money | PEYIn the Money | $1.70In the Money | $1.79In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | PEYIn the Money | $2.20In the Money | $2.29In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.70In the Money | $2.78In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |