Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $6.25In the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PEYIn the Money | $5.75In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.25In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PEYIn the Money | $4.75In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PEYIn the Money | $4.25In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PEYIn the Money | $3.75In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PEYIn the Money | $3.25In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PEYIn the Money | $2.77In the Money | $2.97In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PEYIn the Money | $2.27In the Money | $2.47In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 53In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
PEYIn the Money | $1.77In the Money | $1.98In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 19In the Money | PEYNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PEYIn the Money | $1.27In the Money | $1.51In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 509In the Money | PEYNear the Money | $0.06Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | |
PEYIn the Money | $0.91In the Money | $1.06In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 313In the Money | PEYNear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
PEYUnderlying issue's last price | $0.54Underlying issue's last price | $0.62Underlying issue's last price | $0.70Underlying issue's last price | $-0.09Underlying issue's last price | 25Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.26Underlying issue's last price | $0.34Underlying issue's last price | $0.29Underlying issue's last price | $0.03Underlying issue's last price | 30Underlying issue's last price | 1,111Underlying issue's last price |
PEYNear the Money | $0.27Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.15Near the Money | 12Near the Money | 1,339Near the Money | PEYIn the Money | $0.50In the Money | $0.58In the Money | $0.47In the Money | $0.02In the Money | 1In the Money | 24In the Money | |
PEYNear the Money | $0.12Near the Money | $0.18Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2,270Near the Money | PEYIn the Money | $0.83In the Money | $0.92In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PEYNear the Money | $0.04Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | PEYIn the Money | $1.20In the Money | $1.34In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.65In the Money | $1.84In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.14In the Money | $2.31In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.66In the Money | $2.86In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money |