Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $6.85In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PEYIn the Money | $6.35In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.85In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PEYIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PEYIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PEYIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PEYIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PEYIn the Money | $3.35In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PEYIn the Money | $2.83In the Money | $2.98In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 33In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
PEYIn the Money | $2.35In the Money | $2.48In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 19In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PEYIn the Money | $1.84In the Money | $2.00In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 529In the Money | PEYNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | |
PEYIn the Money | $1.35In the Money | $1.53In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 313In the Money | PEYNear the Money | $0.04Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
PEYIn the Money | $0.97In the Money | $1.10In the Money | $0.99In the Money | $0.00In the Money | 100In the Money | 479In the Money | PEYNear the Money | $0.10Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
PEYUnderlying issue's last price | $0.59Underlying issue's last price | $0.68Underlying issue's last price | $0.56Underlying issue's last price | $-0.03Underlying issue's last price | 30Underlying issue's last price | 1,308Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PEYUnderlying issue's last price | $0.21Underlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
PEYNear the Money | $0.31Near the Money | $0.38Near the Money | $0.31Near the Money | $0.01Near the Money | 1,134Near the Money | 699Near the Money | PEYIn the Money | $0.43In the Money | $0.51In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PEYNear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | PEYIn the Money | $0.75In the Money | $0.84In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.12In the Money | $1.32In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.08In the Money | $2.28In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |