Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 85In the Money | PEYNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
PEYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.57Underlying issue's last price | $-0.03Underlying issue's last price | 25Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.23Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 44Underlying issue's last price |
PEYNear the Money | ---Near the Money | $0.40Near the Money | $0.23Near the Money | $-0.09Near the Money | 15,514Near the Money | 19,687Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $0.49In the Money | $0.05In the Money | 3In the Money | 64In the Money | |
PEYNear the Money | ---Near the Money | $0.30Near the Money | $0.12Near the Money | $-0.02Near the Money | 5Near the Money | 489Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |