Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.92In the Money | $3.10In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PEYIn the Money | $2.42In the Money | $2.58In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.92In the Money | $2.06In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 5Near the Money | 14Near the Money | |
PEYIn the Money | $1.43In the Money | $1.58In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
PEYIn the Money | $0.94In the Money | $1.11In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 85In the Money | PEYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
PEYUnderlying issue's last price | $0.54Underlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.06Underlying issue's last price | 20Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.15Underlying issue's last price | $0.21Underlying issue's last price | $0.17Underlying issue's last price | $-0.06Underlying issue's last price | 8Underlying issue's last price | 44Underlying issue's last price |
PEYNear the Money | $0.23Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 1,022Near the Money | 20,137Near the Money | PEYIn the Money | $0.34In the Money | $0.39In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PEYNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 323Near the Money | 581Near the Money | PEYIn the Money | $0.67In the Money | $0.74In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | PEYIn the Money | $1.04In the Money | $1.22In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $1.53In the Money | $1.70In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | PEYIn the Money | $2.03In the Money | $2.20In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.53In the Money | $2.70In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.00In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |