Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.45In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.45In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PEYIn the Money | $3.00In the Money | $3.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PEYIn the Money | $2.50In the Money | $2.63In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PEYIn the Money | $2.00In the Money | $2.13In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
PEYIn the Money | $1.51In the Money | $1.64In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PEYIn the Money | $1.01In the Money | $1.17In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
PEYIn the Money | $0.58In the Money | $0.70In the Money | $0.40In the Money | $0.00In the Money | 120In the Money | 228In the Money | PEYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
PEYUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.14Underlying issue's last price | 206Underlying issue's last price | 2,774Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PEYUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
PEYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | 1,195Near the Money | PEYIn the Money | $0.44In the Money | $0.58In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | PEYIn the Money | $0.90In the Money | $1.01In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | PEYIn the Money | $1.37In the Money | $1.51In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | PEYIn the Money | $1.87In the Money | $2.03In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.38In the Money | $2.53In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |