Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $2.25In the Money | $2.50In the Money | $2.33In the Money | $0.00In the Money | 14In the Money | ---In the Money | PEYOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
PEYIn the Money | $1.55In the Money | $1.65In the Money | $1.64In the Money | $0.00In the Money | 30In the Money | ---In the Money | PEYOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
PEYIn the Money | $1.45In the Money | $1.54In the Money | $1.52In the Money | $0.00In the Money | 190In the Money | ---In the Money | PEYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
PEYIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
PEYIn the Money | $1.05In the Money | $1.14In the Money | $0.94In the Money | $0.00In the Money | 15In the Money | ---In the Money | PEYNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
PEYIn the Money | $2.19In the Money | $2.29In the Money | $2.15In the Money | $0.00In the Money | 13In the Money | ---In the Money | PEYNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
PEYIn the Money | $2.21In the Money | $2.34In the Money | $2.14In the Money | $0.00In the Money | 10In the Money | ---In the Money | PEYNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $1.69Underlying issue's last price | $1.80Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PEYUnderlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.03Near the Money | $0.09Near the Money | $0.12Near the Money | $-0.20Near the Money | 14Near the Money | ---Near the Money | PEYIn the Money | $0.20In the Money | $0.28In the Money | $0.13In the Money | $-0.05In the Money | 13In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | PEYIn the Money | $1.03In the Money | $1.13In the Money | $0.88In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
PEYNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | PEYIn the Money | $0.57In the Money | $0.73In the Money | $0.51In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
PEYNear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 102Near the Money | ---Near the Money | PEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |