Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.01In the Money | $2.17In the Money | $2.07In the Money | $0.00In the Money | 2In the Money | ---In the Money | PEYOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
PEYIn the Money | $1.07In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | 16In the Money | ---In the Money | PEYNear the Money | $0.21Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
PEYIn the Money | $0.79In the Money | $0.86In the Money | $0.77In the Money | $0.00In the Money | 16In the Money | ---In the Money | PEYNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | 66Near the Money | ---Near the Money | |
PEYIn the Money | $2.10In the Money | $2.24In the Money | $2.30In the Money | $0.00In the Money | 57In the Money | ---In the Money | PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
PEYIn the Money | $1.61In the Money | $1.72In the Money | $1.70In the Money | $0.00In the Money | 8In the Money | ---In the Money | PEYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
PEYIn the Money | $0.52In the Money | $0.74In the Money | $0.41In the Money | $0.01In the Money | 172In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.02Near the Money | 10Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 700Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PEYUnderlying issue's last price | $0.19Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | 61Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 30Near the Money | ---Near the Money | PEYIn the Money | $0.45In the Money | $0.52In the Money | $0.47In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
PEYNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | PEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.14Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | PEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | PEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |