Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.55In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.55In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PEYIn the Money | $3.00In the Money | $3.20In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PEYIn the Money | $2.52In the Money | $2.69In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PEYIn the Money | $2.02In the Money | $2.21In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
PEYIn the Money | $1.53In the Money | $1.70In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PEYIn the Money | $1.06In the Money | $1.22In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
PEYIn the Money | $0.60In the Money | $0.76In the Money | $0.40In the Money | $0.00In the Money | 120In the Money | 228In the Money | PEYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
PEYUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.14Underlying issue's last price | 222Underlying issue's last price | 2,774Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PEYUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.29Underlying issue's last price | 1Underlying issue's last price | 61Underlying issue's last price |
PEYNear the Money | $0.06Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | 1,195Near the Money | PEYIn the Money | $0.41In the Money | $0.56In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | PEYIn the Money | $0.86In the Money | $0.99In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | PEYIn the Money | $1.33In the Money | $1.47In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | PEYIn the Money | $1.82In the Money | $1.98In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.32In the Money | $2.48In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |