Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKIIn the Money | $6.00In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKIIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKIOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKIIn the Money | $4.05In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKIOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKIIn the Money | $3.15In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKINear the Money | $0.18Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,022Near the Money | |
PKIIn the Money | $2.25In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | PKINear the Money | $0.33Near the Money | $0.46Near the Money | $0.45Near the Money | $0.00Near the Money | 5Near the Money | 94Near the Money | |
PKIUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PKIUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 413Underlying issue's last price |
PKINear the Money | $0.90Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.10Near the Money | 10Near the Money | 92Near the Money | PKIIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $-0.15In the Money | 10In the Money | 44In the Money | |
PKINear the Money | $0.46Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 12Near the Money | 137Near the Money | PKIIn the Money | $1.60In the Money | $1.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PKINear the Money | $0.22Near the Money | $0.34Near the Money | $0.25Near the Money | $-0.10Near the Money | 34Near the Money | 323Near the Money | PKIIn the Money | $2.40In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
PKIOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PKIIn the Money | $3.25In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
PKIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PKIIn the Money | $4.20In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PKIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKIIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PKIIn the Money | $6.15In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PKIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PKIIn the Money | $7.15In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PKIIn the Money | $8.15In the Money | $8.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PKIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PKIIn the Money | $10.15In the Money | $10.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKIIn the Money | $11.15In the Money | $11.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PKIIn the Money | $12.15In the Money | $12.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PKIIn the Money | $14.15In the Money | $14.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PKIIn the Money | $16.10In the Money | $16.30In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PKIIn the Money | $21.10In the Money | $21.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKIIn the Money | $26.10In the Money | $26.30In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |