Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKIIn the Money | $6.00In the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKIIn the Money | $5.00In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKIIn the Money | $4.05In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKIOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PKIIn the Money | $3.10In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PKIOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,017Out of the Money | |
PKIIn the Money | $2.25In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | PKINear the Money | $0.27Near the Money | $0.41Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
PKIIn the Money | $1.50In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | PKINear the Money | $0.49Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | |
PKIUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PKIUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
PKINear the Money | $0.45Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | 20Near the Money | 149Near the Money | PKIIn the Money | $1.50In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PKINear the Money | $0.20Near the Money | $0.32Near the Money | $0.23Near the Money | $0.00Near the Money | 1Near the Money | 333Near the Money | PKIIn the Money | $2.25In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
PKINear the Money | $0.07Near the Money | $0.17Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | PKIIn the Money | $3.15In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
PKIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PKIIn the Money | $4.10In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PKIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKIIn the Money | $5.05In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PKIIn the Money | $6.05In the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PKIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PKIIn the Money | $7.05In the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PKIIn the Money | $8.05In the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PKIIn the Money | $10.05In the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKIIn the Money | $11.00In the Money | $11.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PKIIn the Money | $12.00In the Money | $12.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PKIIn the Money | $14.00In the Money | $14.35In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PKIIn the Money | $16.00In the Money | $16.35In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PKIIn the Money | $21.00In the Money | $21.30In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PKIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PKIIn the Money | $26.00In the Money | $26.30In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |