Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMZIn the Money | $2.05In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PMZIn the Money | $1.55In the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PMZIn the Money | $1.05In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PMZIn the Money | $0.50In the Money | $0.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZNear the Money | $0.01Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PMZUnderlying issue's last price | $0.13Underlying issue's last price | $0.38Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PMZUnderlying issue's last price | $0.02Underlying issue's last price | $0.26Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PMZNear the Money | $0.01Near the Money | $0.16Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $0.31In the Money | $0.60In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZNear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $0.80In the Money | $1.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $1.30In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $1.80In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $2.30In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $2.80In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |