Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMZIn the Money | $2.20In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZNear the Money | $0.01Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PMZIn the Money | $1.70In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZNear the Money | $0.01Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PMZIn the Money | $1.25In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZNear the Money | $0.06Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PMZIn the Money | $0.90In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZNear the Money | $0.18Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PMZUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PMZUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PMZNear the Money | $0.32Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $0.55In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZNear the Money | $0.13Near the Money | $0.38Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $0.85In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZNear the Money | $0.01Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $1.25In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZNear the Money | $0.01Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $1.65In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $2.60In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |