Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMZIn the Money | $5.45In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMZIn the Money | $4.45In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMZIn the Money | $3.45In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMZIn the Money | $2.45In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZNear the Money | $0.01Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PMZIn the Money | $1.55In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZNear the Money | $0.05Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PMZIn the Money | $1.15In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZNear the Money | $0.15Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PMZIn the Money | $0.80In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMZNear the Money | $0.30Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PMZUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PMZUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PMZNear the Money | $0.30Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | PMZIn the Money | $0.80In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PMZNear the Money | $0.12Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PMZIn the Money | $1.05In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZNear the Money | $0.01Near the Money | $0.28Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $1.40In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZNear the Money | $0.01Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $1.85In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZNear the Money | $0.01Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PMZIn the Money | $2.30In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMZIn the Money | $3.30In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMZIn the Money | $4.25In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |