• LAST PRICE
    27.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2187%)
  • Bid / Lots
    27.4100/ 2
  • Ask / Lots
    27.6000/ 10
  • Open / Previous Close
    27.5700 / 27.4300
  • Day Range
    Low 27.2900
    High 27.6400
  • 52 Week Range
    Low 24.5900
    High 33.8000
  • Volume
    140,838
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
POUIn the Money
$2.92In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
$2.42In the Money
$2.74In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
POUIn the Money
$1.93In the Money
$2.19In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
$1.43In the Money
$1.75In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
$1.02In the Money
$1.25In the Money
$1.19In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
$0.02Near the Money
$0.08Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
POUUnderlying issue's last price
$0.61Underlying issue's last price
$0.78Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
POUUnderlying issue's last price
$0.09Underlying issue's last price
$0.15Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
POUNear the Money
$0.29Near the Money
$0.35Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
$0.23In the Money
$0.31In the Money
$0.39In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
$0.09Near the Money
$0.13Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
POUIn the Money
$0.52In the Money
$0.60In the Money
$0.71In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
$0.87In the Money
$1.12In the Money
$1.23In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
$1.34In the Money
$1.61In the Money
$1.71In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
$1.82In the Money
$2.11In the Money
$2.18In the Money
$0.00In the Money
---In the Money
---In the Money