Stocks Options

LAST PRICE
31.9800
TODAY'S CHANGE (%)
Trending Up0.4000 (1.2666%)

Bid / Lots
31.9500/ 20
Ask / Lots
32.0800/ 4
Open / Previous Close
31.6000 / 31.5800
Day Range
Low 31.5200
High 32.0600
52 Week Range
Low 24.5900
High 33.8000
Volume
192,845
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.698

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POUIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$26.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
POUIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$29.00	POUNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$29.50	POUNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
POUIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$30.00	POUNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$30.50	POUNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	POUNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	POUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
POUNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$32.00	POUIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	---In the Money
POUNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$32.50	POUIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	---In the Money
POUNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$33.00	POUIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
POUNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	POUIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	---In the Money

Paramount Resources Ltd
TSX:POUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)