Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $1.98In the Money | $2.19In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.55In the Money | $1.79In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.04Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.12In the Money | $1.35In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.09Near the Money | $0.18Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
POUIn the Money | $0.71In the Money | $0.85In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 26In the Money | POUNear the Money | $0.17Near the Money | $0.28Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUUnderlying issue's last price | $0.38Underlying issue's last price | $0.51Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | POUUnderlying issue's last price | $0.34Underlying issue's last price | $0.46Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $0.16Near the Money | $0.28Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $0.61In the Money | $0.74In the Money | $0.40In the Money | $0.14In the Money | 10In the Money | ---In the Money | |
POUNear the Money | $0.06Near the Money | $0.14Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | POUIn the Money | $0.87In the Money | $1.14In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.01Near the Money | $0.08Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | POUIn the Money | $1.30In the Money | $1.61In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.06Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | POUIn the Money | $1.80In the Money | $2.09In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.28In the Money | $2.57In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.78In the Money | $3.10In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $3.25In the Money | $3.60In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |