Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $12.90In the Money | $13.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $12.40In the Money | $12.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $11.90In the Money | $12.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $11.40In the Money | $11.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $10.90In the Money | $11.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $10.40In the Money | $10.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $9.90In the Money | $10.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
POUIn the Money | $9.40In the Money | $9.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
POUIn the Money | $8.90In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
POUIn the Money | $8.40In the Money | $8.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
POUIn the Money | $7.90In the Money | $8.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
POUIn the Money | $7.40In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $6.90In the Money | $7.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
POUIn the Money | $5.90In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | POUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
POUIn the Money | $4.95In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 868In the Money | POUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
POUIn the Money | $3.95In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 443In the Money | POUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
POUIn the Money | $3.00In the Money | $3.35In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 347In the Money | POUNear the Money | $0.09Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
POUIn the Money | $2.19In the Money | $2.43In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 244In the Money | POUNear the Money | $0.20Near the Money | $0.28Near the Money | $0.30Near the Money | $-0.07Near the Money | 5Near the Money | 148Near the Money | |
POUUnderlying issue's last price | $1.41Underlying issue's last price | $1.57Underlying issue's last price | $1.34Underlying issue's last price | $0.06Underlying issue's last price | 10Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.42Underlying issue's last price | $0.52Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
POUNear the Money | $0.79Near the Money | $0.91Near the Money | $0.85Near the Money | $0.13Near the Money | 39Near the Money | 114Near the Money | POUIn the Money | $0.80In the Money | $0.92In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUNear the Money | $0.38Near the Money | $0.48Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | POUIn the Money | $1.38In the Money | $1.52In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.16Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | POUIn the Money | $2.03In the Money | $2.32In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $2.89In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $3.85In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $4.80In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $5.80In the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |