Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $2.36In the Money | $2.66In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.87In the Money | $2.14In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.45In the Money | $1.64In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.07Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.02In the Money | $1.30In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.13Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUUnderlying issue's last price | $0.66Underlying issue's last price | $0.81Underlying issue's last price | $0.83Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.24Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $0.37Near the Money | $0.51Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | POUIn the Money | $0.43In the Money | $0.57In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
POUNear the Money | $0.18Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.11Near the Money | 10Near the Money | 30Near the Money | POUIn the Money | $0.72In the Money | $0.87In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.06Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.02In the Money | $1.28In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.02Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.45In the Money | $1.75In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.93In the Money | $2.23In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.41In the Money | $2.71In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $2.91In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |