Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $12.20In the Money | $12.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
POUIn the Money | $11.70In the Money | $11.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $11.20In the Money | $11.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $10.70In the Money | $10.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $10.20In the Money | $10.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $9.70In the Money | $9.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
POUIn the Money | $9.20In the Money | $9.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
POUIn the Money | $8.70In the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
POUIn the Money | $8.20In the Money | $8.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
POUIn the Money | $7.70In the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $7.15In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
POUIn the Money | $6.65In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
POUIn the Money | $6.15In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 175In the Money | POUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
POUIn the Money | $5.15In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 231In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
POUIn the Money | $4.15In the Money | $4.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
POUIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 756In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
POUIn the Money | $2.18In the Money | $2.36In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 409In the Money | POUNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 20Near the Money | ---Near the Money | |
POUIn the Money | $1.24In the Money | $1.39In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 481In the Money | POUNear the Money | $0.11Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
POUUnderlying issue's last price | $0.52Underlying issue's last price | $0.64Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
POUNear the Money | $0.12Near the Money | $0.21Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | POUIn the Money | $0.89In the Money | $1.08In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
POUNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | POUIn the Money | $1.79In the Money | $1.99In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | POUIn the Money | $2.75In the Money | $2.97In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | POUIn the Money | $3.70In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | POUIn the Money | $4.70In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $5.70In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | POUIn the Money | $6.75In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $7.75In the Money | $8.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | POUIn the Money | $8.75In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POUIn the Money | $10.70In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | POUIn the Money | $12.70In the Money | $12.95In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 16In the Money |