Stocks Options

LAST PRICE
30.6900
TODAY'S CHANGE (%)
Trending Down-0.3900 (-1.2548%)

Bid / Lots
30.5800/ 1
Ask / Lots
30.7600/ 1
Open / Previous Close
31.0000 / 31.0800
Day Range
Low 30.5600
High 31.0000
52 Week Range
Low 24.5900
High 33.8000
Volume
229,879
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POUIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	POUNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	POUNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	POUNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	POUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
POUIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$30.00	POUNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	POUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
POUNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$31.00	POUIn the Money	---In the Money	---In the Money	$0.57In the Money	$0.00In the Money	---In the Money	90In the Money
POUNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$31.50	POUIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	10In the Money
POUNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$32.00	POUIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	---In the Money
POUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$32.50	POUIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	10In the Money
POUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$33.00	POUIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	---In the Money
POUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	POUIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	POUIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	POUIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money

Paramount Resources Ltd
TSX:POUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)