• LAST PRICE
    30.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-1.2548%)
  • Bid / Lots
    30.5800/ 1
  • Ask / Lots
    30.7600/ 1
  • Open / Previous Close
    31.0000 / 31.0800
  • Day Range
    Low 30.5600
    High 31.0000
  • 52 Week Range
    Low 24.5900
    High 33.8000
  • Volume
    229,879
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
POUIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
---In the Money
---In the Money
$1.81In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
---In the Money
---In the Money
$1.34In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
POUIn the Money
---In the Money
---In the Money
$0.92In the Money
$0.00In the Money
---In the Money
30In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$30.50Underlying issue's last price
POUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
POUNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
POUIn the Money
---In the Money
---In the Money
$0.57In the Money
$0.00In the Money
---In the Money
90In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
POUIn the Money
---In the Money
---In the Money
$0.94In the Money
$0.00In the Money
---In the Money
10In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
POUIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
POUIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
10In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
POUIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
---In the Money
POUNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
POUIn the Money
---In the Money
---In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money
POUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POUIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
POUOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
POUIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money