Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $3.25In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.78In the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.29In the Money | $2.48In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.81In the Money | $2.00In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.38In the Money | $1.54In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.07Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUIn the Money | $0.96In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | POUNear the Money | $0.13Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.24Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
POUNear the Money | $0.31Near the Money | $0.38Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | POUIn the Money | $0.42In the Money | $0.56In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
POUNear the Money | $0.12Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | POUIn the Money | $0.74In the Money | $0.88In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
POUNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | POUIn the Money | $1.11In the Money | $1.30In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
POUNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.58In the Money | $1.79In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
POUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.05In the Money | $2.27In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
POUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.55In the Money | $2.77In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |