Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $3.25In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.74In the Money | $2.95In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.27In the Money | $2.47In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.04Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.81In the Money | $2.01In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.07Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.36In the Money | $1.58In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.11Near the Money | $0.19Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUIn the Money | $0.99In the Money | $1.16In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 50In the Money | POUNear the Money | $0.21Near the Money | $0.29Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUUnderlying issue's last price | $0.64Underlying issue's last price | $0.76Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.34Underlying issue's last price | $0.44Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
POUNear the Money | $0.36Near the Money | $0.48Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | POUIn the Money | $0.55In the Money | $0.65In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
POUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | POUIn the Money | $0.82In the Money | $0.95In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
POUNear the Money | $0.07Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | POUIn the Money | $1.16In the Money | $1.36In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
POUNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.55In the Money | $1.84In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
POUNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.11In the Money | $2.32In the Money | $2.09In the Money | $-0.54In the Money | 60In the Money | ---In the Money | |
POUNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.59In the Money | $2.82In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |