Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.57In the Money | $2.74In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.08In the Money | $2.28In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.05Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.66In the Money | $1.83In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.11Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.23In the Money | $1.41In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.16Near the Money | $0.26Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUIn the Money | $0.87In the Money | $0.96In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 50In the Money | POUNear the Money | $0.30Near the Money | $0.39Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUUnderlying issue's last price | $0.56Underlying issue's last price | $0.64Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
POUNear the Money | $0.29Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | POUIn the Money | $0.71In the Money | $0.83In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
POUNear the Money | $0.14Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | POUIn the Money | $1.02In the Money | $1.20In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
POUNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | POUIn the Money | $1.38In the Money | $1.70In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
POUNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.91In the Money | $2.15In the Money | $1.98In the Money | $-0.24In the Money | 36In the Money | ---In the Money | |
POUNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.41In the Money | $2.63In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.90In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |