Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $3.40In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.92In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.43In the Money | $2.64In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.93In the Money | $2.15In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.51In the Money | $1.70In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.04Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUIn the Money | $1.08In the Money | $1.29In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 50In the Money | POUNear the Money | $0.10Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POUIn the Money | $0.70In the Money | $0.83In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 79In the Money | POUNear the Money | $0.20Near the Money | $0.35Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
POUUnderlying issue's last price | $0.37Underlying issue's last price | $0.51Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | POUUnderlying issue's last price | $0.36Underlying issue's last price | $0.50Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
POUNear the Money | $0.15Near the Money | $0.31Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | POUIn the Money | $0.63In the Money | $0.80In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
POUNear the Money | $0.06Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | POUIn the Money | $0.94In the Money | $1.18In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
POUNear the Money | $0.02Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.38In the Money | $1.67In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
POUNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.91In the Money | $2.14In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
POUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.40In the Money | $2.63In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |