Stocks Options

LAST PRICE
32.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.8500/ 8
Ask / Lots
32.3500/ 6
Open / Previous Close
0.0000 / 32.2900
Day Range
---
52 Week Range
Low 24.5900
High 33.8000
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POUIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	POUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POUIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$25.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
POUIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$26.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
POUIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$27.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
POUIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
POUIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$29.00	POUOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
POUIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$30.00	POUNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
POUIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$31.00	POUNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	POUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
POUNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$33.00	POUIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	---In the Money
POUNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	85Near the Money	Filter Table By Strike Price of$34.00	POUIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money
POUNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	POUIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$36.00	POUIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	POUIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	POUIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	POUIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
POUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	POUIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money

Paramount Resources Ltd
TSX:POUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)