Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $2.85In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.09Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.44In the Money | $2.68In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.13Near the Money | $0.29Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.97In the Money | $2.23In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.20Near the Money | $0.38Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.55In the Money | $1.82In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.28Near the Money | $0.49Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.20In the Money | $1.43In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.41Near the Money | $0.62Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUUnderlying issue's last price | $0.86Underlying issue's last price | $1.11Underlying issue's last price | $1.07Underlying issue's last price | $-0.38Underlying issue's last price | 10Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.58Underlying issue's last price | $0.79Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $0.60Near the Money | $0.84Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | POUIn the Money | $0.79In the Money | $1.02In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.39Near the Money | $0.61Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.08In the Money | $1.31In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.22Near the Money | $0.42Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.41In the Money | $1.66In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.12Near the Money | $0.30Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | POUIn the Money | $1.72In the Money | $1.99In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.06Near the Money | $0.19Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.15In the Money | $2.42In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |