Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $3.15In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.64In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.06Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.21In the Money | $2.55In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.10Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.79In the Money | $2.17In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.17Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.41In the Money | $1.76In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.25Near the Money | $0.51Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.06In the Money | $1.33In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | POUNear the Money | $0.38Near the Money | $0.66Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUUnderlying issue's last price | $0.74Underlying issue's last price | $1.04Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | POUUnderlying issue's last price | $0.57Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $0.46Near the Money | $0.77Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $0.81In the Money | $1.10In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.28Near the Money | $0.56Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.09In the Money | $1.38In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.17Near the Money | $0.39Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | POUIn the Money | $1.43In the Money | $1.76In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.09Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.80In the Money | $2.12In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |