Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $3.20In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POUIn the Money | $2.73In the Money | $3.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.05Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.31In the Money | $2.60In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.09Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.86In the Money | $2.14In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.16Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.43In the Money | $1.72In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.23Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.07In the Money | $1.33In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | POUNear the Money | $0.36Near the Money | $0.59Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUUnderlying issue's last price | $0.76Underlying issue's last price | $1.00Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | POUUnderlying issue's last price | $0.53Underlying issue's last price | $0.76Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $0.48Near the Money | $0.70Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $0.78In the Money | $0.98In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.27Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.08In the Money | $1.30In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.13Near the Money | $0.36Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | POUIn the Money | $1.38In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.05Near the Money | $0.24Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.75In the Money | $2.05In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |