Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $2.96In the Money | $3.25In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.02Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.53In the Money | $2.79In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.12Near the Money | $0.25Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $2.07In the Money | $2.36In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.14Near the Money | $0.34Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.66In the Money | $1.91In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.21Near the Money | $0.43Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUIn the Money | $1.27In the Money | $1.51In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.31Near the Money | $0.56Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POUUnderlying issue's last price | $0.92Underlying issue's last price | $1.18Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | POUUnderlying issue's last price | $0.54Underlying issue's last price | $0.74Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POUNear the Money | $0.62Near the Money | $0.89Near the Money | $0.65Near the Money | $-0.09Near the Money | 40Near the Money | ---Near the Money | POUIn the Money | $0.70In the Money | $0.95In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.38Near the Money | $0.64Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $0.98In the Money | $1.17In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.21Near the Money | $0.45Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.29In the Money | $1.50In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $1.60In the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |