Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POUIn the Money | $3.30In the Money | $3.65In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POUIn the Money | $2.80In the Money | $3.10In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.05Near the Money | $0.29Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
POUIn the Money | $2.40In the Money | $2.67In the Money | $1.71In the Money | $0.00In the Money | 9In the Money | 9In the Money | POUNear the Money | $0.17Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.27Near the Money | 15Near the Money | ---Near the Money | |
POUIn the Money | $2.00In the Money | $2.26In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | POUNear the Money | $0.25Near the Money | $0.58Near the Money | $0.35Near the Money | $-0.33Near the Money | 5Near the Money | 15Near the Money | |
POUIn the Money | $1.60In the Money | $1.84In the Money | $1.35In the Money | $0.00In the Money | 10In the Money | 22In the Money | POUNear the Money | $0.36Near the Money | $0.69Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
POUIn the Money | $1.34In the Money | $1.53In the Money | $1.20In the Money | $0.18In the Money | 35In the Money | 28In the Money | POUNear the Money | $0.52Near the Money | $0.71Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
POUUnderlying issue's last price | $1.02Underlying issue's last price | $1.21Underlying issue's last price | $1.00Underlying issue's last price | $0.37Underlying issue's last price | 89Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | POUUnderlying issue's last price | $0.69Underlying issue's last price | $1.03Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
POUNear the Money | $0.75Near the Money | $0.94Near the Money | $0.68Near the Money | $0.08Near the Money | 11Near the Money | 20Near the Money | POUIn the Money | $0.91In the Money | $1.23In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.54Near the Money | $0.73Near the Money | $0.55Near the Money | $0.16Near the Money | 17Near the Money | 97Near the Money | POUIn the Money | $1.13In the Money | $1.40In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.36Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | 10Near the Money | 13Near the Money | POUIn the Money | $1.41In the Money | $1.70In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
POUNear the Money | $0.11Near the Money | $0.58Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | POUIn the Money | $1.78In the Money | $2.07In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.15Near the Money | $0.49Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | POUIn the Money | $2.21In the Money | $2.47In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POUNear the Money | $0.08Near the Money | $0.42Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POUIn the Money | $2.51In the Money | $3.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |